Amyris delivers high-performance alternatives to petroleum, plant and animal-based products across a wide range of consumer and industry segments. Our products offer customers a way to reduce environmental impact with No Compromise® in performance or availability. We are making better chemistry biologically.

Historic Stock Lookup

Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 3.33 3.33 3.16 3.28 147,894
Oct 17, 2017 3.25 3.26 3.16 3.23 101,598
Oct 18, 2017 3.21 3.21 2.95 3.01 458,027
Oct 19, 2017 2.95 3.05 2.82 3.00 346,866
Oct 20, 2017 3.18 3.18 2.95 3.00 202,803

Year End Stock Prices

Year end AMRS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Amyris does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.