|Oct 16, 2017||3.33||3.33||3.16||3.28||147,894|
|Oct 17, 2017||3.25||3.26||3.16||3.23||101,598|
|Oct 18, 2017||3.21||3.21||2.95||3.01||458,027|
|Oct 19, 2017||2.95||3.05||2.82||3.00||346,866|
|Oct 20, 2017||3.18||3.18||2.95||3.00||202,803|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Amyris does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.