|Dec 11, 2017||3.31||3.65||3.31||3.60||315,485|
|Dec 12, 2017||3.57||3.75||3.55||3.63||183,170|
|Dec 13, 2017||3.62||3.68||3.52||3.54||119,442|
|Dec 14, 2017||3.55||3.59||3.40||3.49||167,192|
|Dec 15, 2017||3.47||3.64||3.40||3.40||236,074|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Amyris does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.